Sical Logistics Limited (SICALLOG)
INR 88.03
(0.03%)
INR 88.03
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 6.7 | 6.7 | 6.7 | 6.7 | 16.75 Thousand |
| 24 Oct, 2022 | 7.05 | 7.05 | 7.05 | 7.05 | 13.93 Thousand |
| 17 Oct, 2022 | 7.4 | 7.4 | 7.4 | 7.4 | 8776.00 |
| 10 Oct, 2022 | 7.75 | 7.75 | 7.75 | 7.75 | 20.61 Thousand |
| 03 Oct, 2022 | 8.15 | 8.15 | 8.15 | 8.15 | 19.08 Thousand |
| 26 Sep, 2022 | 8.55 | 8.55 | 8.55 | 8.55 | 17.58 Thousand |
| 19 Sep, 2022 | 9.0 | 9.0 | 9.0 | 9.0 | 248.92 Thousand |
| 12 Sep, 2022 | 9.45 | 9.45 | 9.45 | 9.45 | 22.04 Thousand |
| 05 Sep, 2022 | 9.9 | 9.9 | 9.9 | 9.9 | 14.91 Thousand |
| 30 Aug, 2022 | 10.4 | 10.4 | 10.4 | 10.4 | 71.04 Thousand |
SIDDHIKA-SM
SIEMENS
SIGACHI
SHYAMCENT
SHYAMMETL
SHYAMTEL