Sical Logistics Limited (SICALLOG)
INR 88.03
(0.03%)
INR 88.03
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 8.2 | 8.2 | 7.75 | 8.0 | 29.29 Thousand |
| 11 Aug, 2022 | 8.15 | 8.25 | 7.9 | 8.0 | 50.02 Thousand |
| 10 Aug, 2022 | 7.9 | 8.0 | 7.65 | 7.95 | 75.91 Thousand |
| 08 Aug, 2022 | 8.0 | 8.0 | 7.7 | 7.75 | 52.28 Thousand |
| 05 Aug, 2022 | 8.05 | 8.05 | 7.75 | 7.85 | 32.45 Thousand |
| 04 Aug, 2022 | 7.85 | 8.0 | 7.7 | 7.95 | 72.71 Thousand |
| 03 Aug, 2022 | 8.05 | 8.1 | 7.6 | 7.85 | 111.15 Thousand |
| 02 Aug, 2022 | 7.75 | 8.0 | 7.7 | 7.95 | 59.43 Thousand |
| 01 Aug, 2022 | 8.15 | 8.15 | 7.6 | 7.9 | 123.61 Thousand |
| 29 Jul, 2022 | 7.95 | 8.05 | 7.75 | 8.0 | 45.16 Thousand |
SIDDHIKA-SM
SIEMENS
SIGACHI
SHYAMCENT
SHYAMMETL
SHYAMTEL