Sical Logistics Limited (SICALLOG)
INR 88.03
(0.03%)
INR 88.03
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 7.95 | 8.0 | 7.6 | 7.85 | 48.39 Thousand |
| 27 Jul, 2022 | 8.25 | 8.25 | 7.8 | 7.95 | 125.29 Thousand |
| 26 Jul, 2022 | 8.25 | 8.3 | 8.0 | 8.2 | 21.16 Thousand |
| 25 Jul, 2022 | 8.2 | 8.2 | 8.0 | 8.1 | 17.77 Thousand |
| 22 Jul, 2022 | 8.0 | 8.2 | 8.0 | 8.1 | 49.81 Thousand |
| 21 Jul, 2022 | 8.1 | 8.35 | 7.85 | 8.0 | 80.07 Thousand |
| 20 Jul, 2022 | 8.5 | 8.7 | 8.1 | 8.1 | 53.48 Thousand |
| 19 Jul, 2022 | 7.95 | 8.35 | 7.85 | 8.35 | 110.81 Thousand |
| 18 Jul, 2022 | 7.8 | 8.2 | 7.8 | 8.05 | 45.9 Thousand |
| 15 Jul, 2022 | 8.25 | 8.25 | 7.75 | 8.05 | 53.2 Thousand |
SIDDHIKA-SM
SIEMENS
SIGACHI
SHYAMCENT
SHYAMMETL
SHYAMTEL