Sical Logistics Limited (SICALLOG)
INR 88.03
(0.03%)
INR 88.03
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 8.2 | 8.35 | 7.75 | 8.1 | 63.4 Thousand |
| 13 Jul, 2022 | 7.9 | 8.1 | 7.85 | 8.05 | 36.34 Thousand |
| 12 Jul, 2022 | 8.0 | 8.0 | 7.65 | 7.9 | 40.22 Thousand |
| 11 Jul, 2022 | 7.85 | 8.0 | 7.85 | 7.95 | 28.15 Thousand |
| 08 Jul, 2022 | 7.9 | 7.9 | 7.65 | 7.85 | 26.58 Thousand |
| 07 Jul, 2022 | 7.95 | 7.95 | 7.6 | 7.8 | 44.68 Thousand |
| 06 Jul, 2022 | 7.8 | 8.2 | 7.8 | 7.9 | 32.96 Thousand |
| 05 Jul, 2022 | 7.8 | 8.1 | 7.8 | 8.0 | 23.8 Thousand |
| 04 Jul, 2022 | 8.15 | 8.15 | 7.65 | 7.9 | 26.98 Thousand |
| 01 Jul, 2022 | 8.0 | 8.25 | 7.8 | 7.9 | 37.28 Thousand |
SIDDHIKA-SM
SIEMENS
SIGACHI
SHYAMCENT
SHYAMMETL
SHYAMTEL