Sical Logistics Limited (SICALLOG)
INR 88.03
(0.03%)
INR 88.03
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 7.95 | 8.25 | 7.95 | 8.15 | 11.7 Thousand |
| 29 Jun, 2022 | 8.0 | 8.4 | 7.9 | 7.95 | 73.31 Thousand |
| 28 Jun, 2022 | 8.45 | 8.75 | 8.05 | 8.05 | 59.42 Thousand |
| 27 Jun, 2022 | 8.3 | 8.45 | 8.2 | 8.45 | 97.33 Thousand |
| 24 Jun, 2022 | 8.2 | 8.4 | 7.95 | 8.05 | 41.97 Thousand |
| 23 Jun, 2022 | 8.3 | 8.3 | 7.9 | 8.0 | 66.91 Thousand |
| 22 Jun, 2022 | 8.8 | 8.8 | 8.05 | 8.1 | 57.33 Thousand |
| 21 Jun, 2022 | 7.9 | 8.5 | 7.9 | 8.45 | 29.89 Thousand |
| 20 Jun, 2022 | 8.5 | 8.6 | 8.1 | 8.1 | 59.08 Thousand |
| 17 Jun, 2022 | 8.85 | 8.85 | 8.3 | 8.5 | 45.62 Thousand |
SIDDHIKA-SM
SIEMENS
SIGACHI
SHYAMCENT
SHYAMMETL
SHYAMTEL