Sical Logistics Limited (SICALLOG)
INR 88.03
(0.03%)
INR 88.03
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 9.6 | 10.05 | 9.25 | 9.95 | 97.11 Thousand |
| 01 Jun, 2022 | 9.9 | 9.9 | 9.5 | 9.6 | 24.58 Thousand |
| 31 May, 2022 | 9.8 | 9.8 | 9.35 | 9.65 | 73.97 Thousand |
| 30 May, 2022 | 9.0 | 9.35 | 8.9 | 9.35 | 73.57 Thousand |
| 27 May, 2022 | 9.1 | 9.35 | 8.65 | 8.95 | 104.2 Thousand |
| 26 May, 2022 | 9.85 | 9.85 | 9.05 | 9.1 | 77.74 Thousand |
| 25 May, 2022 | 9.65 | 10.0 | 9.35 | 9.5 | 206.11 Thousand |
| 24 May, 2022 | 10.5 | 10.55 | 9.75 | 9.8 | 404.71 Thousand |
| 23 May, 2022 | 10.65 | 11.0 | 9.8 | 10.25 | 218.89 Thousand |
| 20 May, 2022 | 10.95 | 11.15 | 10.6 | 10.8 | 103.14 Thousand |
SIDDHIKA-SM
SIEMENS
SIGACHI
SHYAMCENT
SHYAMMETL
SHYAMTEL