Sical Logistics Limited (SICALLOG)
INR 88.03
(0.03%)
INR 88.03
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 249.9 | 255.0 | 249.9 | 255.0 | 6432.00 |
| 01 Feb, 2024 | 251.65 | 255.0 | 251.6 | 255.0 | 5854.00 |
| 31 Jan, 2024 | 256.7 | 256.7 | 256.7 | 256.7 | 5518.00 |
| 30 Jan, 2024 | 261.9 | 261.9 | 261.9 | 261.9 | 8301.00 |
| 29 Jan, 2024 | 268.0 | 268.0 | 267.25 | 267.25 | 4561.00 |
| 25 Jan, 2024 | 280.0 | 280.0 | 272.7 | 272.7 | 3322.00 |
| 24 Jan, 2024 | 278.25 | 278.25 | 278.25 | 278.25 | 3077.00 |
| 23 Jan, 2024 | 278.0 | 283.9 | 275.1 | 283.9 | 5569.00 |
| 20 Jan, 2024 | 269.7 | 280.7 | 269.7 | 280.7 | 22.62 Thousand |
| 19 Jan, 2024 | 275.15 | 275.2 | 275.15 | 275.2 | 54.22 Thousand |
SIDDHIKA-SM
SIEMENS
SIGACHI
SHYAMCENT
SHYAMMETL
SHYAMTEL