Sical Logistics Limited (SICALLOG)
INR 88.03
(0.03%)
INR 88.03
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 220.5 | 222.0 | 210.0 | 210.5 | 6447.00 |
| 16 Apr, 2024 | 209.0 | 219.9 | 203.2 | 218.0 | 7041.00 |
| 15 Apr, 2024 | 220.85 | 220.85 | 210.2 | 212.0 | 5311.00 |
| 12 Apr, 2024 | 231.95 | 231.95 | 220.4 | 221.25 | 6584.00 |
| 10 Apr, 2024 | 230.4 | 237.9 | 228.4 | 232.0 | 13.77 Thousand |
| 09 Apr, 2024 | 211.1 | 228.7 | 211.1 | 226.85 | 9161.00 |
| 08 Apr, 2024 | 229.9 | 231.0 | 216.55 | 217.9 | 6664.00 |
| 05 Apr, 2024 | 222.95 | 225.15 | 208.1 | 224.75 | 9155.00 |
| 04 Apr, 2024 | 211.5 | 214.45 | 204.25 | 214.45 | 17.33 Thousand |
| 03 Apr, 2024 | 204.0 | 204.25 | 195.1 | 204.25 | 7371.00 |
SIDDHIKA-SM
SIEMENS
SIGACHI
SHYAMCENT
SHYAMMETL
SHYAMTEL