Sical Logistics Limited (SICALLOG)
INR 88.03
(0.03%)
INR 88.03
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 155.25 | 155.25 | 151.05 | 152.9 | 9217.00 |
| 30 May, 2024 | 155.65 | 163.2 | 155.6 | 158.05 | 3634.00 |
| 29 May, 2024 | 160.0 | 162.95 | 155.0 | 158.05 | 10.81 Thousand |
| 28 May, 2024 | 167.75 | 167.75 | 160.0 | 161.85 | 7205.00 |
| 27 May, 2024 | 173.95 | 173.95 | 166.0 | 166.1 | 8364.00 |
| 24 May, 2024 | 174.05 | 178.7 | 168.4 | 174.7 | 10.75 Thousand |
| 23 May, 2024 | 170.0 | 177.0 | 168.4 | 174.25 | 5646.00 |
| 22 May, 2024 | 177.75 | 180.0 | 170.4 | 171.65 | 7218.00 |
| 21 May, 2024 | 181.45 | 186.45 | 177.2 | 177.75 | 7814.00 |
| 18 May, 2024 | 187.8 | 187.8 | 182.25 | 186.5 | 547.00 |
SIDDHIKA-SM
SIEMENS
SIGACHI
SHYAMCENT
SHYAMMETL
SHYAMTEL