Sical Logistics Limited (SICALLOG.NS)
INR 114.31
(-1.91%)
INR 114.31
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 255.65 | 258.0 | 255.65 | 256.0 | 5346.00 |
| 11 Dec, 2023 | 260.85 | 260.85 | 260.85 | 260.85 | 7907.00 |
| 08 Dec, 2023 | 272.1 | 272.1 | 266.15 | 266.15 | 5139.00 |
| 07 Dec, 2023 | 280.0 | 280.0 | 270.6 | 271.55 | 7940.00 |
| 06 Dec, 2023 | 279.0 | 279.0 | 273.5 | 273.5 | 26.51 Thousand |
| 05 Dec, 2023 | 278.1 | 278.1 | 273.75 | 273.75 | 16.86 Thousand |
| 04 Dec, 2023 | 284.0 | 284.0 | 279.3 | 279.3 | 10.47 Thousand |
| 01 Dec, 2023 | 289.0 | 289.0 | 280.1 | 285.0 | 7190.00 |
| 30 Nov, 2023 | 279.9 | 284.0 | 279.9 | 283.5 | 21.43 Thousand |
| 29 Nov, 2023 | 280.0 | 285.6 | 275.05 | 285.6 | 32.11 Thousand |
TAST
VCON
DJUR
AFT
IOS
688363