Sical Logistics Limited (SICALLOG.NS)

INR 89.99

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 281.8 281.8 281.8 281.8 31.08 Thousand
15 Nov, 2023 287.55 287.55 287.55 287.55 4073.00
13 Nov, 2023 281.95 281.95 281.95 281.95 8979.00
10 Nov, 2023 271.05 271.05 271.05 271.05 4451.00
09 Nov, 2023 265.75 265.75 265.75 265.75 9275.00
08 Nov, 2023 260.55 260.55 260.55 260.55 18.45 Thousand
07 Nov, 2023 255.45 255.45 255.45 255.45 3284.00
06 Nov, 2023 243.3 243.3 243.3 243.3 3274.00
03 Nov, 2023 231.75 231.75 231.75 231.75 5607.00
02 Nov, 2023 220.75 220.75 220.75 220.75 3538.00