Sical Logistics Limited (SICALLOG)
INR 88.03
(0.03%)
INR 88.03
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 195.17 | 195.17 | 195.17 | 195.17 | - |
| 24 Sep, 2024 | 195.17 | 195.17 | 195.17 | 195.17 | - |
| 23 Sep, 2024 | 195.0 | 195.17 | 195.0 | 195.17 | 30.58 Thousand |
| 20 Sep, 2024 | 185.88 | 185.88 | 185.88 | 185.88 | - |
| 19 Sep, 2024 | 185.88 | 185.88 | 185.88 | 185.88 | - |
| 18 Sep, 2024 | 185.88 | 185.88 | 185.88 | 185.88 | - |
| 17 Sep, 2024 | 185.88 | 185.88 | 185.88 | 185.88 | - |
| 16 Sep, 2024 | 185.8 | 185.88 | 185.8 | 185.88 | 37.5 Thousand |
| 13 Sep, 2024 | 177.03 | 177.03 | 177.03 | 177.03 | - |
| 12 Sep, 2024 | 177.03 | 177.03 | 177.03 | 177.03 | - |
SIDDHIKA-SM
SIEMENS
SIGACHI
SHYAMCENT
SHYAMMETL
SHYAMTEL