Sical Logistics Limited (SICALLOG)
INR 88.03
(0.03%)
INR 88.03
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 84.5 | 87.87 | 82.25 | 87.55 | 68.25 Thousand |
| 13 Mar, 2025 | 84.4 | 85.75 | 82.0 | 83.69 | 20.32 Thousand |
| 12 Mar, 2025 | 85.06 | 89.98 | 81.73 | 81.8 | 43.98 Thousand |
| 11 Mar, 2025 | 88.0 | 88.0 | 85.46 | 86.04 | 7494.00 |
| 10 Mar, 2025 | 91.28 | 92.0 | 88.25 | 89.57 | 26.34 Thousand |
| 07 Mar, 2025 | 91.77 | 93.0 | 90.15 | 91.28 | 962.00 |
| 06 Mar, 2025 | 86.1 | 91.77 | 85.0 | 91.71 | 43.8 Thousand |
| 05 Mar, 2025 | 83.24 | 87.4 | 79.07 | 87.4 | 67.94 Thousand |
| 04 Mar, 2025 | 87.38 | 87.6 | 83.01 | 83.24 | 28.45 Thousand |
| 03 Mar, 2025 | 87.41 | 90.0 | 87.38 | 87.38 | 6363.00 |
SIDDHIKA-SM
SIEMENS
SIGACHI
SHYAMCENT
SHYAMMETL
SHYAMTEL