Sical Logistics Limited (SICALLOG.NS)
INR 114.31
(-1.91%)
INR 114.31
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 148.0 | 150.75 | 148.0 | 150.75 | 2720.00 |
| 21 Jun, 2024 | 139.85 | 143.6 | 137.5 | 143.6 | 2965.00 |
| 20 Jun, 2024 | 140.0 | 140.0 | 134.9 | 136.8 | 10.62 Thousand |
| 19 Jun, 2024 | 141.95 | 142.45 | 137.35 | 140.9 | 3076.00 |
| 18 Jun, 2024 | 152.25 | 152.25 | 143.15 | 143.15 | 7963.00 |
| 14 Jun, 2024 | 157.7 | 157.7 | 150.35 | 150.65 | 5592.00 |
| 13 Jun, 2024 | 163.6 | 166.3 | 154.95 | 158.25 | 1924.00 |
| 12 Jun, 2024 | 152.0 | 164.15 | 152.0 | 160.35 | 4439.00 |
| 11 Jun, 2024 | 159.25 | 159.25 | 153.0 | 156.35 | 714.00 |
| 10 Jun, 2024 | 154.2 | 163.8 | 154.2 | 158.45 | 873.00 |
TAST
VCON
DJUR
AFT
IOS
688363