Sical Logistics Limited (SICALLOG)
INR 88.03
(0.03%)
INR 88.03
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 90.05 | 91.4 | 87.51 | 90.01 | 759.00 |
| 16 Apr, 2025 | 91.0 | 91.5 | 87.3 | 90.51 | 2762.00 |
| 15 Apr, 2025 | 89.72 | 90.0 | 88.25 | 89.99 | 5100.00 |
| 11 Apr, 2025 | 91.94 | 92.39 | 87.5 | 89.72 | 3940.00 |
| 09 Apr, 2025 | 91.9 | 91.91 | 87.3 | 90.27 | 20.45 Thousand |
| 08 Apr, 2025 | 85.5 | 91.91 | 85.5 | 91.9 | 5556.00 |
| 07 Apr, 2025 | 86.55 | 90.99 | 86.55 | 87.54 | 1131.00 |
| 04 Apr, 2025 | 98.4 | 98.4 | 90.0 | 91.0 | 3499.00 |
| 03 Apr, 2025 | 86.6 | 94.72 | 86.6 | 94.7 | 9457.00 |
| 02 Apr, 2025 | 85.92 | 90.21 | 85.92 | 90.21 | 884.00 |
SIDDHIKA-SM
SIEMENS
SIGACHI
SHYAMCENT
SHYAMMETL
SHYAMTEL