Sical Logistics Limited (SICALLOG)

INR 88.03

(0.03%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 103.2 103.25 103.16 103.16 3205.00
16 May, 2025 108.59 108.59 108.59 108.59 -
15 May, 2025 108.59 108.59 108.59 108.59 -
14 May, 2025 108.59 108.59 108.59 108.59 -
13 May, 2025 108.59 108.59 108.59 108.59 -
12 May, 2025 108.59 109.0 108.59 108.59 5531.00
09 May, 2025 114.31 114.31 114.31 114.31 -
08 May, 2025 114.31 114.31 114.31 114.31 -
07 May, 2025 114.31 114.31 114.31 114.31 -
06 May, 2025 114.31 114.31 114.31 114.31 -