Sical Logistics Limited (SICALLOG.NS)

INR 114.31

(-1.91%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 161.05 161.05 154.0 161.05 110.58 Thousand
04 Sep, 2024 153.4 153.4 153.4 153.4 79.1 Thousand
03 Sep, 2024 146.1 146.1 146.1 146.1 35.58 Thousand
02 Sep, 2024 139.15 139.15 139.15 139.15 24.07 Thousand
01 Sep, 2024 138.73 138.73 138.73 138.73 24.07 Thousand
26 Aug, 2024 127.0 132.55 127.0 132.55 20.15 Thousand
25 Aug, 2024 125.84 132.13 121.0 132.13 20.15 Thousand
19 Aug, 2024 117.75 129.0 117.75 126.25 267.18 Thousand
18 Aug, 2024 118.83 128.0 118.83 125.84 267.18 Thousand
12 Aug, 2024 123.9 123.95 123.9 123.9 266.4 Thousand