Sical Logistics Limited (SICALLOG.NS)
INR 94.42
(4.99%)
INR 94.42
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 160.4 | 160.4 | 153.05 | 153.1 | 47.24 Thousand |
| 06 Dec, 2024 | 161.1 | 161.1 | 161.1 | 161.1 | 12.82 Thousand |
| 05 Dec, 2024 | 153.45 | 153.45 | 153.45 | 153.45 | 14.36 Thousand |
| 04 Dec, 2024 | 146.15 | 146.15 | 146.15 | 146.15 | 4728.00 |
| 03 Dec, 2024 | 138.95 | 139.2 | 138.95 | 139.2 | 60.88 Thousand |
| 02 Dec, 2024 | 134.75 | 134.75 | 129.0 | 132.6 | 6411.00 |
| 29 Nov, 2024 | 127.25 | 132.95 | 127.25 | 132.65 | 20 Thousand |
| 28 Nov, 2024 | 135.5 | 135.95 | 128.9 | 133.9 | 12.85 Thousand |
| 27 Nov, 2024 | 130.95 | 136.0 | 126.1 | 135.65 | 4804.00 |
| 26 Nov, 2024 | 131.0 | 133.95 | 128.5 | 130.95 | 8587.00 |
TAST
VCON
DJUR
AFT
IOS
688363