Sical Logistics Limited (SICALLOG)
INR 88.03
(0.03%)
INR 88.03
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 111.45 | 114.0 | 106.1 | 109.22 | 7658.00 |
| 25 Jul, 2025 | 110.0 | 113.5 | 110.0 | 111.45 | 2081.00 |
| 24 Jul, 2025 | 110.0 | 111.0 | 108.4 | 108.41 | 2015.00 |
| 23 Jul, 2025 | 120.0 | 120.0 | 114.0 | 114.09 | 5198.00 |
| 22 Jul, 2025 | 117.1 | 122.99 | 116.0 | 120.0 | 10.92 Thousand |
| 21 Jul, 2025 | 118.96 | 123.01 | 117.75 | 119.63 | 1899.00 |
| 18 Jul, 2025 | 123.96 | 123.96 | 116.51 | 122.0 | 2594.00 |
| 17 Jul, 2025 | 121.0 | 122.0 | 116.11 | 118.96 | 5022.00 |
| 16 Jul, 2025 | 115.0 | 122.0 | 115.0 | 121.0 | 2464.00 |
| 15 Jul, 2025 | 121.5 | 122.0 | 118.05 | 119.89 | 737.00 |
SIDDHIKA-SM
SIEMENS
SIGACHI
SHYAMCENT
SHYAMMETL
SHYAMTEL