Sical Logistics Limited (SICALLOG.NS)
INR 114.31
(-1.91%)
INR 114.31
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 153.8 | 153.8 | 146.05 | 152.45 | 6091.00 |
| 26 Dec, 2024 | 150.0 | 155.0 | 145.0 | 150.85 | 7657.00 |
| 24 Dec, 2024 | 149.0 | 151.05 | 143.0 | 150.9 | 18.81 Thousand |
| 23 Dec, 2024 | 145.9 | 150.95 | 143.9 | 143.9 | 6909.00 |
| 20 Dec, 2024 | 147.45 | 147.45 | 140.55 | 143.8 | 8963.00 |
| 19 Dec, 2024 | 147.9 | 147.95 | 147.9 | 147.9 | 11.44 Thousand |
| 18 Dec, 2024 | 151.5 | 151.5 | 148.7 | 148.8 | 4650.00 |
| 17 Dec, 2024 | 150.0 | 150.2 | 150.0 | 150.2 | 32.22 Thousand |
| 16 Dec, 2024 | 142.95 | 143.05 | 142.95 | 143.05 | 7610.00 |
| 13 Dec, 2024 | 131.0 | 136.4 | 131.0 | 136.25 | 7200.00 |
TAST
VCON
DJUR
AFT
IOS
688363