INR 114.31
(-1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 126.0 | 129.0 | 123.15 | 128.75 | 1936.00 |
23 Jan, 2025 | 124.15 | 129.55 | 124.15 | 129.55 | 2813.00 |
22 Jan, 2025 | 128.85 | 128.85 | 124.0 | 124.15 | 1626.00 |
21 Jan, 2025 | 135.4 | 135.4 | 128.8 | 128.85 | 7393.00 |
20 Jan, 2025 | 126.65 | 135.8 | 126.65 | 135.4 | 1687.00 |
17 Jan, 2025 | 134.8 | 134.95 | 128.0 | 130.7 | 959.00 |
16 Jan, 2025 | 126.0 | 132.8 | 126.0 | 131.75 | 1407.00 |
15 Jan, 2025 | 130.0 | 133.45 | 129.0 | 129.0 | 7178.00 |
14 Jan, 2025 | 132.95 | 132.95 | 126.55 | 131.4 | 8232.00 |
13 Jan, 2025 | 143.5 | 143.5 | 132.95 | 132.95 | 5182.00 |
TAST
VCON
DJUR
AFT
IOS
688363