Sical Logistics Limited (SICALLOG)
INR 88.03
(0.03%)
INR 88.03
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 98.97 | 98.97 | 93.69 | 98.0 | 2245.00 |
| 25 Aug, 2025 | 103.92 | 103.92 | 98.4 | 98.48 | 1400.00 |
| 22 Aug, 2025 | 98.0 | 99.0 | 93.0 | 98.98 | 3605.00 |
| 21 Aug, 2025 | 98.5 | 100.5 | 95.1 | 97.61 | 4362.00 |
| 20 Aug, 2025 | 98.16 | 102.99 | 98.0 | 98.06 | 1093.00 |
| 19 Aug, 2025 | 106.99 | 106.99 | 97.75 | 98.16 | 18.52 Thousand |
| 18 Aug, 2025 | 104.5 | 104.7 | 100.0 | 102.9 | 4491.00 |
| 14 Aug, 2025 | 103.0 | 105.0 | 97.1 | 104.95 | 2083.00 |
| 13 Aug, 2025 | 109.3 | 109.3 | 100.0 | 100.19 | 3997.00 |
| 12 Aug, 2025 | 107.99 | 109.95 | 104.0 | 104.11 | 677.00 |
SIDDHIKA-SM
SIEMENS
SIGACHI
SHYAMCENT
SHYAMMETL
SHYAMTEL