Sical Logistics Limited (SICALLOG.NS)
INR 94.42
(4.99%)
INR 94.42
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 145.8 | 145.8 | 140.0 | 144.95 | 4957.00 |
| 06 Jan, 2025 | 148.0 | 148.95 | 145.7 | 146.3 | 4120.00 |
| 03 Jan, 2025 | 149.25 | 156.9 | 147.15 | 153.35 | 6969.00 |
| 02 Jan, 2025 | 150.9 | 151.0 | 149.0 | 150.7 | 7475.00 |
| 01 Jan, 2025 | 149.65 | 150.9 | 141.3 | 150.9 | 11.25 Thousand |
| 31 Dec, 2024 | 145.05 | 147.0 | 141.2 | 143.75 | 2362.00 |
| 30 Dec, 2024 | 152.0 | 152.0 | 145.05 | 145.5 | 22.96 Thousand |
| 27 Dec, 2024 | 153.8 | 153.8 | 146.05 | 152.45 | 6091.00 |
| 26 Dec, 2024 | 150.0 | 155.0 | 145.0 | 150.85 | 7657.00 |
| 24 Dec, 2024 | 149.0 | 151.05 | 143.0 | 150.9 | 18.81 Thousand |
TAST
VCON
DJUR
AFT
IOS
688363