Shyam Metalics and Energy Limited (SHYAMMETL.NS)

INR 801.5

(1.14%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 835.05 875.0 835.05 871.6 709.23 Thousand
04 Nov, 2024 839.8 847.0 817.45 839.55 300.43 Thousand
01 Nov, 2024 851.75 873.9 835.0 840.6 102.9 Thousand
31 Oct, 2024 832.75 852.0 829.2 848.45 172.33 Thousand
30 Oct, 2024 835.1 846.8 826.1 837.7 224.32 Thousand
29 Oct, 2024 804.95 848.65 790.0 835.1 349.86 Thousand
28 Oct, 2024 800.0 809.95 787.0 804.35 277.94 Thousand
25 Oct, 2024 821.0 824.0 775.0 797.45 646.1 Thousand
24 Oct, 2024 825.0 833.1 816.5 830.25 233.54 Thousand
23 Oct, 2024 820.0 838.9 794.8 826.5 553.14 Thousand