Shyam Metalics and Energy Limited (SHYAMMETL)
INR 804.75
(-0.4%)
INR 804.75
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 808.0 | 810.35 | 796.4 | 804.75 | 135.64 Thousand |
| 02 Dec, 2025 | 820.15 | 821.05 | 806.3 | 808.6 | 55.71 Thousand |
| 01 Dec, 2025 | 813.9 | 826.8 | 810.6 | 820.15 | 149.99 Thousand |
| 28 Nov, 2025 | 818.95 | 819.7 | 808.0 | 813.9 | 59.28 Thousand |
| 27 Nov, 2025 | 826.5 | 834.1 | 814.8 | 818.95 | 64.56 Thousand |
| 26 Nov, 2025 | 825.0 | 837.55 | 812.75 | 827.1 | 93.35 Thousand |
| 25 Nov, 2025 | 814.4 | 840.0 | 803.2 | 818.4 | 152.36 Thousand |
| 24 Nov, 2025 | 866.7 | 871.85 | 803.25 | 811.85 | 1.34 Million |
| 21 Nov, 2025 | 829.4 | 834.2 | 818.0 | 826.2 | 75.41 Thousand |
| 20 Nov, 2025 | 835.15 | 840.0 | 821.0 | 835.0 | 129.29 Thousand |
SHYAMTEL
SICALLOG
SIDDHIKA-SM
SHRIRAMFIN
SHRIRAMPPS
SHYAMCENT