Shyam Metalics and Energy Limited (SHYAMMETL.NS)

INR 843.85

(1.08%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 844.0 847.9 832.2 840.45 74.5 Thousand
08 Apr, 2025 815.2 844.65 812.4 841.65 297.66 Thousand
07 Apr, 2025 755.3 807.2 745.0 805.9 95.02 Thousand
04 Apr, 2025 901.0 904.05 841.0 858.3 553.71 Thousand
03 Apr, 2025 908.8 924.0 900.0 908.7 471.7 Thousand
02 Apr, 2025 876.7 920.0 861.55 914.4 2.33 Million
01 Apr, 2025 844.95 877.0 840.05 860.5 408.76 Thousand
28 Mar, 2025 853.95 873.05 845.05 853.3 675.77 Thousand
27 Mar, 2025 852.7 858.8 838.85 853.95 312.52 Thousand
26 Mar, 2025 855.05 865.25 849.15 855.45 361.08 Thousand