Shyam Metalics and Energy Limited (SHYAMMETL.NS)
INR 850.55
(-0.75%)
INR 850.55
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 856.95 | 856.95 | 853.45 | 855.1 | 2354.00 |
| 11 Jul, 2025 | 856.95 | 858.55 | 844.95 | 850.55 | 95.25 Thousand |
| 10 Jul, 2025 | 859.0 | 861.45 | 853.35 | 853.5 | 7188.00 |
| 09 Jul, 2025 | 867.1 | 872.0 | 866.95 | 871.05 | 2972.00 |
| 08 Jul, 2025 | 868.8 | 872.75 | 868.8 | 871.8 | 1984.00 |
| 07 Jul, 2025 | 871.6 | 877.5 | 869.9 | 870.6 | 12.8 Thousand |
| 04 Jul, 2025 | 875.0 | 889.7 | 875.0 | 878.55 | 224.93 Thousand |
| 03 Jul, 2025 | 884.8 | 892.95 | 875.0 | 877.15 | 236.89 Thousand |
| 02 Jul, 2025 | 880.0 | 896.0 | 872.1 | 878.95 | 813.97 Thousand |
| 01 Jul, 2025 | 870.05 | 877.0 | 862.5 | 874.6 | 174.1 Thousand |
2737
HARDWYN
FYGGY
FMOCY
ALPAT
MIDWEST