Shyam Metalics and Energy Limited (SHYAMMETL.NS)

INR 801.5

(1.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 740.0 802.0 740.0 776.85 4.57 Million
02 Jan, 2025 745.9 748.0 732.0 742.5 507.04 Thousand
01 Jan, 2025 726.8 750.5 718.55 745.9 217.28 Thousand
31 Dec, 2024 715.1 750.0 703.0 729.4 690.43 Thousand
30 Dec, 2024 737.0 742.4 711.1 717.25 134.44 Thousand
27 Dec, 2024 735.0 748.9 732.05 746.35 85.02 Thousand
26 Dec, 2024 749.8 753.0 734.3 736.5 124.8 Thousand
24 Dec, 2024 741.7 757.9 738.9 749.8 116.38 Thousand
23 Dec, 2024 769.0 777.0 737.75 741.7 313.63 Thousand
20 Dec, 2024 799.2 803.5 761.95 768.45 173.74 Thousand