Shyam Metalics and Energy Limited (SHYAMMETL.NS)

INR 843.85

(1.08%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 805.0 810.55 785.0 802.6 474.24 Thousand
10 Mar, 2025 827.95 841.95 808.25 816.2 825.59 Thousand
07 Mar, 2025 758.3 829.0 755.4 824.2 1.98 Million
06 Mar, 2025 745.0 767.05 744.9 758.3 227.17 Thousand
05 Mar, 2025 730.9 746.9 722.15 744.55 194.42 Thousand
04 Mar, 2025 698.5 728.15 688.5 724.05 194.42 Thousand
03 Mar, 2025 705.05 712.6 690.05 702.5 428.41 Thousand
28 Feb, 2025 705.0 716.0 696.5 711.35 219.36 Thousand
27 Feb, 2025 710.5 716.0 699.6 712.5 169.38 Thousand
25 Feb, 2025 713.9 724.8 700.05 713.25 233.4 Thousand