Shyam Metalics and Energy Limited (SHYAMMETL.NS)

INR 801.5

(1.14%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 848.3 859.85 840.0 845.1 229.82 Thousand
04 Dec, 2024 825.0 845.0 822.05 842.8 146.97 Thousand
03 Dec, 2024 825.0 836.8 816.0 829.9 172.17 Thousand
02 Dec, 2024 839.7 842.5 815.45 818.0 150.71 Thousand
29 Nov, 2024 836.2 841.0 830.55 834.6 89.66 Thousand
28 Nov, 2024 844.95 849.7 831.2 836.2 99.71 Thousand
27 Nov, 2024 840.0 846.0 838.2 844.7 181.97 Thousand
26 Nov, 2024 821.75 840.8 811.0 838.1 212.17 Thousand
25 Nov, 2024 817.1 834.65 816.35 821.75 239.31 Thousand
22 Nov, 2024 800.05 815.95 794.95 813.05 172.11 Thousand