Shyam Metalics and Energy Limited (SHYAMMETL.NS)
INR 860.85
(-1.63%)
INR 860.85
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 517.9 | 519.0 | 506.0 | 513.1 | 1.46 Million |
| 06 Dec, 2023 | 489.0 | 520.0 | 486.0 | 514.5 | 5.78 Million |
| 05 Dec, 2023 | 470.9 | 490.0 | 462.8 | 482.55 | 5.78 Million |
| 04 Dec, 2023 | 473.95 | 475.85 | 469.55 | 470.3 | 2.12 Million |
| 03 Dec, 2023 | 473.95 | 475.85 | 469.55 | 470.3 | 459.72 Thousand |
| 01 Dec, 2023 | 470.5 | 476.05 | 461.95 | 468.8 | 667.51 Thousand |
| 30 Nov, 2023 | 456.0 | 472.65 | 456.0 | 469.9 | 2.36 Million |
| 29 Nov, 2023 | 447.25 | 461.5 | 443.05 | 455.25 | 2.36 Million |
| 28 Nov, 2023 | 450.9 | 452.5 | 442.3 | 445.9 | 803.36 Thousand |
| 27 Nov, 2023 | 450.9 | 452.5 | 442.3 | 445.9 | 408.28 Thousand |
2737
HARDWYN
FYGGY
FMOCY
ALPAT
MIDWEST