Shyam Metalics and Energy Limited (SHYAMMETL.NS)

INR 801.5

(1.14%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 437.4 442.55 420.2 435.85 602.16 Thousand
24 Oct, 2023 437.4 442.55 420.2 435.85 572.7 Thousand
23 Oct, 2023 457.45 459.5 431.0 435.2 924.52 Thousand
22 Oct, 2023 457.45 459.5 431.0 435.2 924.52 Thousand
20 Oct, 2023 471.6 472.65 455.4 457.5 480.58 Thousand
19 Oct, 2023 462.0 473.7 458.05 470.3 567.48 Thousand
18 Oct, 2023 473.6 482.7 460.8 465.4 940.38 Thousand
17 Oct, 2023 475.0 479.9 466.25 470.05 940.38 Thousand
16 Oct, 2023 459.8 477.7 454.0 470.65 2.34 Million
15 Oct, 2023 459.8 477.7 454.0 470.65 2.34 Million