Shyam Metalics and Energy Limited (SHYAMMETL.NS)

INR 801.5

(1.14%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 449.55 460.0 443.0 456.3 1.08 Million
09 Nov, 2023 451.95 453.6 446.0 446.85 1.08 Million
08 Nov, 2023 450.0 455.4 448.0 449.85 399.88 Thousand
07 Nov, 2023 443.6 454.8 442.95 448.75 403.17 Thousand
06 Nov, 2023 442.0 447.0 438.95 443.6 420.41 Thousand
05 Nov, 2023 442.0 447.0 438.95 443.6 420.41 Thousand
03 Nov, 2023 436.9 441.8 430.0 440.0 431.7 Thousand
02 Nov, 2023 435.0 437.3 424.9 431.85 508.38 Thousand
01 Nov, 2023 442.0 443.2 431.15 432.85 508.38 Thousand
31 Oct, 2023 440.0 452.0 439.2 440.8 330.28 Thousand