INR 801.5
(1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 451.7 | 453.95 | 444.2 | 447.95 | 354.34 Thousand |
21 Nov, 2023 | 460.9 | 462.95 | 448.2 | 449.7 | 354.34 Thousand |
20 Nov, 2023 | 457.8 | 465.0 | 455.05 | 456.55 | 332.56 Thousand |
19 Nov, 2023 | 457.8 | 465.0 | 455.05 | 456.55 | 332.56 Thousand |
17 Nov, 2023 | 463.55 | 466.35 | 451.75 | 454.55 | 357.01 Thousand |
16 Nov, 2023 | 472.85 | 477.05 | 461.25 | 464.2 | 357.01 Thousand |
15 Nov, 2023 | 479.0 | 483.9 | 471.8 | 472.8 | 644.41 Thousand |
14 Nov, 2023 | 479.0 | 483.9 | 471.8 | 472.8 | 644.41 Thousand |
13 Nov, 2023 | 472.4 | 480.25 | 470.1 | 473.0 | 1.09 Million |
12 Nov, 2023 | 465.3 | 475.0 | 465.3 | 470.85 | 1.2 Million |
2737
HARDWYN
FYGGY
FMOCY
ALPAT
MIDWEST