Shyam Metalics and Energy Limited (SHYAMMETL.NS)
INR 872.4
(0.13%)
INR 872.4
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 710.0 | 719.9 | 675.15 | 684.75 | 929.34 Thousand |
| 04 Feb, 2024 | 710.0 | 719.9 | 675.15 | 684.75 | 929.34 Thousand |
| 02 Feb, 2024 | 705.45 | 720.0 | 698.05 | 705.35 | 1.3 Million |
| 01 Feb, 2024 | 705.9 | 720.45 | 695.0 | 702.25 | 1.3 Million |
| 31 Jan, 2024 | 737.8 | 737.8 | 690.0 | 704.8 | 2.62 Million |
| 30 Jan, 2024 | 722.0 | 734.9 | 715.5 | 731.0 | 2.62 Million |
| 29 Jan, 2024 | 680.05 | 716.95 | 679.5 | 711.2 | 2.61 Million |
| 28 Jan, 2024 | 680.05 | 716.95 | 679.5 | 711.2 | 2.02 Million |
| 25 Jan, 2024 | 676.0 | 683.35 | 672.0 | 677.15 | 353.64 Thousand |
| 24 Jan, 2024 | 672.9 | 678.7 | 655.6 | 676.0 | 720.33 Thousand |
2737
HARDWYN
FYGGY
FMOCY
ALPAT
MIDWEST