Shyam Metalics and Energy Limited (SHYAMMETL.NS)

INR 801.5

(1.14%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 470.9 490.0 462.8 482.55 5.78 Million
04 Dec, 2023 473.95 475.85 469.55 470.3 2.12 Million
03 Dec, 2023 473.95 475.85 469.55 470.3 459.72 Thousand
01 Dec, 2023 470.5 476.05 461.95 468.8 667.51 Thousand
30 Nov, 2023 456.0 472.65 456.0 469.9 2.36 Million
29 Nov, 2023 447.25 461.5 443.05 455.25 2.36 Million
28 Nov, 2023 450.9 452.5 442.3 445.9 803.36 Thousand
27 Nov, 2023 450.9 452.5 442.3 445.9 408.28 Thousand
24 Nov, 2023 444.45 452.0 441.6 448.05 320.43 Thousand
23 Nov, 2023 448.0 453.45 442.1 444.0 320.43 Thousand