Shyam Metalics and Energy Limited (SHYAMMETL.NS)
INR 872.4
(0.13%)
INR 872.4
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 650.6 | 653.3 | 624.0 | 627.3 | 413.15 Thousand |
| 27 Feb, 2024 | 653.15 | 662.95 | 646.65 | 648.5 | 340.3 Thousand |
| 26 Feb, 2024 | 665.15 | 671.9 | 653.6 | 656.55 | 399.83 Thousand |
| 25 Feb, 2024 | 665.15 | 671.9 | 653.6 | 656.55 | 399.83 Thousand |
| 23 Feb, 2024 | 649.45 | 670.55 | 643.55 | 664.6 | 675.79 Thousand |
| 22 Feb, 2024 | 651.05 | 651.7 | 630.15 | 647.05 | 538.11 Thousand |
| 21 Feb, 2024 | 663.0 | 674.0 | 640.7 | 643.55 | 663.33 Thousand |
| 20 Feb, 2024 | 671.0 | 672.0 | 659.7 | 662.95 | 308.94 Thousand |
| 19 Feb, 2024 | 673.9 | 678.95 | 661.5 | 668.95 | 342.83 Thousand |
| 18 Feb, 2024 | 673.9 | 678.95 | 661.5 | 668.95 | 342.83 Thousand |
2737
HARDWYN
FYGGY
FMOCY
ALPAT
MIDWEST