Shyam Metalics and Energy Limited (SHYAMMETL.NS)

INR 801.5

(1.14%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 516.0 542.0 512.5 536.8 1.74 Million
15 Dec, 2023 519.9 523.45 510.0 513.1 743.94 Thousand
14 Dec, 2023 516.15 528.0 512.55 519.5 743.94 Thousand
13 Dec, 2023 515.0 518.95 507.7 514.6 710.41 Thousand
12 Dec, 2023 526.75 528.2 510.1 513.6 676.07 Thousand
11 Dec, 2023 519.9 534.7 515.85 525.4 1.51 Million
10 Dec, 2023 519.9 534.7 515.85 525.4 1.51 Million
08 Dec, 2023 519.0 525.95 502.35 514.95 1.46 Million
07 Dec, 2023 517.9 519.0 506.0 513.1 1.46 Million
06 Dec, 2023 489.0 520.0 486.0 514.5 5.78 Million