Shyam Metalics and Energy Limited (SHYAMMETL.NS)

INR 872.4

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 594.4 609.0 580.7 599.3 1.08 Million
21 Mar, 2024 571.35 600.0 571.35 589.25 1.27 Million
20 Mar, 2024 572.2 582.1 564.1 572.35 937.86 Thousand
19 Mar, 2024 579.0 583.3 566.55 574.0 521.62 Thousand
18 Mar, 2024 560.2 583.15 560.2 579.35 1.47 Million
17 Mar, 2024 560.2 583.15 560.2 579.35 1.47 Million
15 Mar, 2024 544.75 570.0 542.05 563.45 1.06 Million
14 Mar, 2024 541.0 566.0 530.95 547.35 1.16 Million
13 Mar, 2024 592.5 592.8 511.2 544.3 1.96 Million
12 Mar, 2024 596.85 608.0 584.05 587.55 1.14 Million