Shyam Metalics and Energy Limited (SHYAMMETL.NS)

INR 801.5

(1.14%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 620.2 672.0 620.2 666.5 7.39 Million
09 Jan, 2024 640.0 643.0 625.65 637.85 7.39 Million
08 Jan, 2024 650.0 653.35 628.0 629.85 1.67 Million
07 Jan, 2024 650.0 653.35 628.0 629.85 1.67 Million
05 Jan, 2024 656.0 668.0 645.0 653.75 1.05 Million
04 Jan, 2024 670.0 682.0 651.55 655.15 1.95 Million
03 Jan, 2024 635.5 677.0 632.55 668.7 2.86 Million
02 Jan, 2024 648.0 654.0 635.1 643.0 2.86 Million
01 Jan, 2024 636.0 646.6 628.35 641.9 2.55 Million
31 Dec, 2023 636.0 646.6 628.35 641.9 2.4 Million