Shyam Metalics and Energy Limited (SHYAMMETL.NS)

INR 801.5

(1.14%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 700.0 708.8 660.1 671.8 1.52 Million
20 Jan, 2024 680.0 703.5 672.95 696.75 1.83 Million
19 Jan, 2024 661.3 682.4 654.0 677.25 1.36 Million
18 Jan, 2024 651.1 663.0 637.0 656.75 1.36 Million
17 Jan, 2024 660.5 665.4 646.3 650.35 1.34 Million
16 Jan, 2024 675.0 683.8 650.7 671.55 1.46 Million
15 Jan, 2024 691.0 692.7 669.95 681.25 1.56 Million
14 Jan, 2024 683.2 683.2 683.2 683.2 1.6 Million
12 Jan, 2024 672.85 689.0 665.0 683.2 1.47 Million
11 Jan, 2024 678.0 683.4 667.0 670.4 3.57 Million