Shyam Metalics and Energy Limited (SHYAMMETL.NS)
INR 872.4
(0.13%)
INR 872.4
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 617.3 | 629.8 | 609.65 | 620.05 | 455.86 Thousand |
| 04 Apr, 2024 | 619.4 | 621.1 | 608.25 | 617.3 | 390.97 Thousand |
| 03 Apr, 2024 | 620.95 | 632.9 | 609.7 | 612.5 | 550.99 Thousand |
| 02 Apr, 2024 | 623.0 | 629.5 | 615.95 | 622.8 | 278.45 Thousand |
| 01 Apr, 2024 | 596.7 | 628.0 | 596.65 | 623.15 | 613.35 Thousand |
| 31 Mar, 2024 | 596.7 | 628.0 | 596.65 | 623.15 | 613.35 Thousand |
| 28 Mar, 2024 | 611.9 | 612.65 | 583.85 | 591.35 | 566.91 Thousand |
| 27 Mar, 2024 | 612.0 | 624.0 | 601.85 | 605.35 | 1.28 Million |
| 26 Mar, 2024 | 606.4 | 607.0 | 597.75 | 599.85 | 481.29 Thousand |
| 25 Mar, 2024 | 606.4 | 607.0 | 597.75 | 599.85 | 481.29 Thousand |
2737
HARDWYN
FYGGY
FMOCY
ALPAT
MIDWEST