Shyam Metalics and Energy Limited (SHYAMMETL.NS)

INR 801.5

(1.14%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 627.0 630.0 613.55 627.8 2.1 Million
28 Dec, 2023 625.0 633.7 621.95 625.9 2.1 Million
27 Dec, 2023 624.8 626.0 610.1 623.35 1.39 Million
26 Dec, 2023 615.0 627.6 610.0 619.1 2.57 Million
25 Dec, 2023 615.0 627.6 610.0 619.1 2.57 Million
22 Dec, 2023 590.0 612.0 577.0 608.4 6.1 Million
21 Dec, 2023 515.0 573.2 507.25 571.9 6.1 Million
20 Dec, 2023 544.8 548.45 517.55 521.1 4.82 Million
19 Dec, 2023 541.95 544.9 534.0 539.55 1.69 Million
18 Dec, 2023 516.0 542.0 512.5 536.8 1.74 Million