Shyam Metalics and Energy Limited (SHYAMMETL.NS)
INR 872.4
(0.13%)
INR 872.4
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 600.95 | 618.0 | 599.45 | 602.15 | 437.33 Thousand |
| 16 Apr, 2024 | 593.3 | 606.9 | 592.0 | 597.1 | 241.11 Thousand |
| 15 Apr, 2024 | 611.0 | 611.45 | 590.05 | 599.35 | 420.89 Thousand |
| 14 Apr, 2024 | 611.0 | 611.45 | 590.05 | 599.35 | 420.89 Thousand |
| 12 Apr, 2024 | 630.0 | 630.55 | 615.95 | 618.05 | 469.38 Thousand |
| 11 Apr, 2024 | 630.0 | 630.55 | 615.95 | 618.05 | 469.38 Thousand |
| 10 Apr, 2024 | 640.0 | 658.9 | 625.0 | 630.1 | 2.37 Million |
| 09 Apr, 2024 | 619.75 | 631.9 | 615.0 | 619.2 | 327.99 Thousand |
| 08 Apr, 2024 | 625.05 | 633.6 | 615.0 | 618.3 | 423.51 Thousand |
| 07 Apr, 2024 | 625.05 | 633.6 | 615.0 | 618.3 | 423.51 Thousand |
2737
HARDWYN
FYGGY
FMOCY
ALPAT
MIDWEST