Shyam Metalics and Energy Limited (SHYAMMETL.NS)

INR 801.5

(1.14%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 710.0 719.9 675.15 684.75 929.34 Thousand
02 Feb, 2024 705.45 720.0 698.05 705.35 1.3 Million
01 Feb, 2024 705.9 720.45 695.0 702.25 1.3 Million
31 Jan, 2024 737.8 737.8 690.0 704.8 2.62 Million
30 Jan, 2024 722.0 734.9 715.5 731.0 2.62 Million
29 Jan, 2024 680.05 716.95 679.5 711.2 2.61 Million
28 Jan, 2024 680.05 716.95 679.5 711.2 2.02 Million
25 Jan, 2024 676.0 683.35 672.0 677.15 353.64 Thousand
24 Jan, 2024 672.9 678.7 655.6 676.0 720.33 Thousand
23 Jan, 2024 700.0 708.8 660.1 671.8 1.52 Million