Shyam Metalics and Energy Limited (SHYAMMETL.NS)

INR 801.5

(1.14%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 653.15 662.95 646.65 648.5 413.15 Thousand
26 Feb, 2024 665.15 671.9 653.6 656.55 399.83 Thousand
25 Feb, 2024 665.15 671.9 653.6 656.55 399.83 Thousand
23 Feb, 2024 649.45 670.55 643.55 664.6 675.79 Thousand
22 Feb, 2024 651.05 651.7 630.15 647.05 675.79 Thousand
21 Feb, 2024 663.0 674.0 640.7 643.55 663.33 Thousand
20 Feb, 2024 671.0 672.0 659.7 662.95 663.33 Thousand
19 Feb, 2024 673.9 678.95 661.5 668.95 342.83 Thousand
18 Feb, 2024 673.9 678.95 661.5 668.95 342.83 Thousand
16 Feb, 2024 670.8 680.0 666.25 671.4 276.01 Thousand