Shyam Metalics and Energy Limited (SHYAMMETL.NS)

INR 801.5

(1.14%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 571.35 600.0 571.35 589.25 1.27 Million
20 Mar, 2024 572.2 582.1 564.1 572.35 1.27 Million
19 Mar, 2024 579.0 583.3 566.55 574.0 937.86 Thousand
18 Mar, 2024 560.2 583.15 560.2 579.35 1.47 Million
17 Mar, 2024 560.2 583.15 560.2 579.35 1.47 Million
15 Mar, 2024 544.75 570.0 542.05 563.45 1.06 Million
14 Mar, 2024 541.0 566.0 530.95 547.35 1.16 Million
13 Mar, 2024 592.5 592.8 511.2 544.3 1.96 Million
12 Mar, 2024 596.85 608.0 584.05 587.55 1.96 Million
11 Mar, 2024 640.2 642.15 590.25 596.85 1.45 Million