INR 728.65
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2024 | 642.15 | 647.4 | 632.0 | 637.65 | 204.59 Thousand |
28 Apr, 2024 | 642.15 | 647.4 | 632.0 | 637.65 | 204.59 Thousand |
26 Apr, 2024 | 645.0 | 652.6 | 636.0 | 642.15 | 359.69 Thousand |
25 Apr, 2024 | 655.0 | 661.0 | 638.35 | 643.65 | 576.3 Thousand |
24 Apr, 2024 | 613.0 | 659.0 | 610.3 | 653.4 | 2.1 Million |
23 Apr, 2024 | 611.8 | 614.5 | 601.7 | 610.3 | 325.53 Thousand |
22 Apr, 2024 | 596.6 | 611.0 | 596.6 | 608.25 | 274.24 Thousand |
21 Apr, 2024 | 596.6 | 611.0 | 596.6 | 608.25 | 274.24 Thousand |
19 Apr, 2024 | 597.75 | 603.55 | 587.3 | 594.85 | 259.85 Thousand |
18 Apr, 2024 | 600.95 | 618.0 | 599.45 | 602.15 | 437.33 Thousand |
2737
HARDWYN
FYGGY
FMOCY
ALPAT
MIDWEST