Shyam Metalics and Energy Limited (SHYAMMETL.NS)

INR 728.65

(1.72%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 642.15 647.4 632.0 637.65 204.59 Thousand
28 Apr, 2024 642.15 647.4 632.0 637.65 204.59 Thousand
26 Apr, 2024 645.0 652.6 636.0 642.15 359.69 Thousand
25 Apr, 2024 655.0 661.0 638.35 643.65 576.3 Thousand
24 Apr, 2024 613.0 659.0 610.3 653.4 2.1 Million
23 Apr, 2024 611.8 614.5 601.7 610.3 325.53 Thousand
22 Apr, 2024 596.6 611.0 596.6 608.25 274.24 Thousand
21 Apr, 2024 596.6 611.0 596.6 608.25 274.24 Thousand
19 Apr, 2024 597.75 603.55 587.3 594.85 259.85 Thousand
18 Apr, 2024 600.95 618.0 599.45 602.15 437.33 Thousand