Shyam Metalics and Energy Limited (SHYAMMETL.NS)

INR 801.5

(1.14%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 593.3 606.9 592.0 597.1 241.11 Thousand
15 Apr, 2024 611.0 611.45 590.05 599.35 420.89 Thousand
14 Apr, 2024 611.0 611.45 590.05 599.35 420.89 Thousand
12 Apr, 2024 630.0 630.55 615.95 618.05 469.38 Thousand
11 Apr, 2024 630.0 630.55 615.95 618.05 469.38 Thousand
10 Apr, 2024 640.0 658.9 625.0 630.1 2.37 Million
09 Apr, 2024 619.75 631.9 615.0 619.2 2.37 Million
08 Apr, 2024 625.05 633.6 615.0 618.3 423.51 Thousand
07 Apr, 2024 625.05 633.6 615.0 618.3 423.51 Thousand
05 Apr, 2024 617.3 629.8 609.65 620.05 455.86 Thousand