Shyam Metalics and Energy Limited (SHYAMMETL.NS)
INR 883.3
(-2.16%)
INR 883.3
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 666.1 | 674.95 | 633.6 | 667.9 | 537.71 Thousand |
| 25 Jun, 2024 | 659.9 | 665.0 | 654.25 | 661.45 | 350.72 Thousand |
| 24 Jun, 2024 | 657.95 | 658.0 | 643.05 | 653.8 | 339.63 Thousand |
| 23 Jun, 2024 | 657.95 | 658.0 | 643.05 | 653.8 | 339.63 Thousand |
| 21 Jun, 2024 | 674.1 | 678.0 | 657.5 | 658.95 | 332.73 Thousand |
| 20 Jun, 2024 | 679.9 | 686.0 | 669.95 | 679.0 | 553.09 Thousand |
| 19 Jun, 2024 | 676.45 | 689.0 | 656.4 | 683.8 | 1.2 Million |
| 18 Jun, 2024 | 653.25 | 675.95 | 651.55 | 671.7 | 1.41 Million |
| 17 Jun, 2024 | 653.25 | 675.95 | 651.55 | 671.7 | 1.41 Million |
| 14 Jun, 2024 | 647.0 | 655.25 | 644.0 | 653.25 | 667.91 Thousand |
2737
HARDWYN
FYGGY
FMOCY
ALPAT
MIDWEST