Shyam Metalics and Energy Limited (SHYAMMETL.NS)

INR 801.5

(1.14%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 592.15 593.75 563.3 567.05 381.26 Thousand
08 May, 2024 582.4 597.35 578.05 592.15 372.22 Thousand
07 May, 2024 593.7 598.0 577.0 582.35 590.82 Thousand
06 May, 2024 614.0 616.0 582.25 589.65 755.46 Thousand
05 May, 2024 614.0 616.0 582.25 589.65 755.46 Thousand
03 May, 2024 623.0 629.85 605.1 614.55 246.85 Thousand
02 May, 2024 629.0 633.4 620.0 621.15 246.85 Thousand
01 May, 2024 629.0 633.4 620.0 621.15 229.3 Thousand
30 Apr, 2024 639.8 640.0 625.0 629.05 234.41 Thousand
29 Apr, 2024 642.15 647.4 632.0 637.65 234.41 Thousand