Shyam Metalics and Energy Limited (SHYAMMETL.NS)

INR 801.5

(1.14%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 635.0 640.9 614.2 621.7 358.73 Thousand
31 May, 2024 622.4 624.15 604.0 609.75 514.82 Thousand
30 May, 2024 626.95 629.5 612.85 620.0 581.53 Thousand
29 May, 2024 623.0 631.9 615.6 624.2 581.53 Thousand
28 May, 2024 630.0 632.45 617.35 623.7 391.4 Thousand
27 May, 2024 644.95 646.7 625.25 630.25 410.23 Thousand
26 May, 2024 644.95 646.7 625.25 630.25 410.23 Thousand
24 May, 2024 645.95 651.95 637.05 641.05 451.11 Thousand
23 May, 2024 650.5 668.3 641.35 647.05 1.41 Million
22 May, 2024 635.0 655.0 628.1 648.35 1.41 Million