Shyam Metalics and Energy Limited (SHYAMMETL.NS)
INR 883.3
(-2.16%)
INR 883.3
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 799.05 | 830.0 | 789.0 | 827.2 | 1.79 Million |
| 03 Sep, 2024 | 797.9 | 805.0 | 786.25 | 801.95 | 541 Thousand |
| 02 Sep, 2024 | 806.25 | 806.25 | 781.1 | 802.05 | 791.24 Thousand |
| 01 Sep, 2024 | 806.25 | 806.25 | 781.1 | 802.05 | 791.24 Thousand |
| 30 Aug, 2024 | 781.95 | 800.0 | 778.0 | 797.35 | 728.25 Thousand |
| 29 Aug, 2024 | 788.3 | 800.0 | 766.6 | 780.4 | 1.14 Million |
| 28 Aug, 2024 | 815.45 | 822.0 | 788.9 | 792.3 | 1.13 Million |
| 27 Aug, 2024 | 825.25 | 831.8 | 811.05 | 814.1 | 1.09 Million |
| 26 Aug, 2024 | 816.0 | 836.9 | 812.35 | 825.25 | 3.08 Million |
| 25 Aug, 2024 | 816.0 | 836.9 | 812.35 | 825.25 | 3.08 Million |
2737
HARDWYN
FYGGY
FMOCY
ALPAT
MIDWEST