Shyam Metalics and Energy Limited (SHYAMMETL.NS)

INR 801.5

(1.14%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 675.05 676.7 651.0 667.95 395.71 Thousand
18 Jul, 2024 697.6 698.0 671.95 682.05 395.71 Thousand
17 Jul, 2024 697.6 698.0 671.95 682.05 353.52 Thousand
16 Jul, 2024 691.0 699.25 686.05 694.25 196.01 Thousand
15 Jul, 2024 675.0 698.0 668.45 692.5 425.48 Thousand
14 Jul, 2024 675.0 698.0 668.45 690.85 425.48 Thousand
12 Jul, 2024 692.0 697.35 674.35 679.8 312 Thousand
11 Jul, 2024 679.95 699.9 679.2 690.5 664.96 Thousand
10 Jul, 2024 701.85 707.8 664.8 679.2 789.72 Thousand
09 Jul, 2024 712.95 721.0 700.9 701.85 799.97 Thousand