Shyam Metalics and Energy Limited (SHYAMMETL.NS)
INR 883.3
(-2.16%)
INR 883.3
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 907.1 | 921.95 | 904.0 | 916.75 | 213.29 Thousand |
| 14 Oct, 2024 | 913.95 | 919.9 | 903.6 | 910.15 | 179.04 Thousand |
| 11 Oct, 2024 | 923.3 | 927.7 | 908.0 | 910.9 | 218.95 Thousand |
| 10 Oct, 2024 | 934.1 | 945.0 | 920.0 | 929.1 | 235.77 Thousand |
| 09 Oct, 2024 | 908.0 | 941.0 | 899.35 | 930.75 | 599.99 Thousand |
| 08 Oct, 2024 | 894.95 | 914.35 | 877.3 | 896.65 | 358.13 Thousand |
| 07 Oct, 2024 | 909.55 | 916.65 | 861.5 | 899.5 | 929.84 Thousand |
| 04 Oct, 2024 | 916.7 | 926.95 | 891.0 | 908.55 | 383.3 Thousand |
| 03 Oct, 2024 | 887.05 | 916.7 | 876.15 | 912.2 | 539.03 Thousand |
| 01 Oct, 2024 | 910.0 | 918.0 | 891.1 | 903.5 | 401.48 Thousand |
2737
HARDWYN
FYGGY
FMOCY
ALPAT
MIDWEST