Shyam Metalics and Energy Limited (SHYAMMETL.NS)

INR 801.5

(1.14%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 728.5 744.1 707.6 740.15 2.26 Million
30 Jul, 2024 710.0 735.0 705.15 716.85 2.26 Million
29 Jul, 2024 692.0 712.9 686.95 709.95 1.42 Million
28 Jul, 2024 692.0 712.9 686.95 709.95 685.08 Thousand
26 Jul, 2024 683.8 699.9 683.0 691.0 576.7 Thousand
25 Jul, 2024 690.05 691.0 677.65 684.75 576.7 Thousand
24 Jul, 2024 682.75 695.0 681.15 691.85 272.25 Thousand
23 Jul, 2024 670.95 686.95 646.7 683.45 506.97 Thousand
22 Jul, 2024 655.1 683.2 651.0 672.55 653.17 Thousand
21 Jul, 2024 655.1 683.2 651.0 672.55 653.17 Thousand