Shyam Metalics and Energy Limited (SHYAMMETL.NS)
INR 883.3
(-2.16%)
INR 883.3
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 804.95 | 848.65 | 790.0 | 835.1 | 349.86 Thousand |
| 28 Oct, 2024 | 800.0 | 809.95 | 787.0 | 804.35 | 277.94 Thousand |
| 25 Oct, 2024 | 821.0 | 824.0 | 775.0 | 797.45 | 646.1 Thousand |
| 24 Oct, 2024 | 825.0 | 833.1 | 816.5 | 830.25 | 233.54 Thousand |
| 23 Oct, 2024 | 820.0 | 838.9 | 794.8 | 826.5 | 553.11 Thousand |
| 22 Oct, 2024 | 875.2 | 878.95 | 811.3 | 821.0 | 801.13 Thousand |
| 21 Oct, 2024 | 890.0 | 890.0 | 871.0 | 879.7 | 432.7 Thousand |
| 18 Oct, 2024 | 908.9 | 914.6 | 881.8 | 899.8 | 661.73 Thousand |
| 17 Oct, 2024 | 930.0 | 939.0 | 909.55 | 922.75 | 298.22 Thousand |
| 16 Oct, 2024 | 912.05 | 931.75 | 907.35 | 925.55 | 249.54 Thousand |
2737
HARDWYN
FYGGY
FMOCY
ALPAT
MIDWEST