Shyam Metalics and Energy Limited (SHYAMMETL.NS)

INR 801.5

(1.14%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 744.6 748.0 726.55 742.6 1.13 Million
11 Aug, 2024 744.6 748.0 726.55 742.6 722.26 Thousand
09 Aug, 2024 722.35 764.5 722.35 744.45 2.93 Million
08 Aug, 2024 733.9 734.0 716.0 720.2 2.93 Million
07 Aug, 2024 700.95 740.8 700.95 737.0 1.7 Million
06 Aug, 2024 698.35 711.0 690.0 696.65 1.7 Million
05 Aug, 2024 700.0 719.7 673.05 696.45 1.33 Million
04 Aug, 2024 700.0 719.7 673.05 696.45 1.33 Million
02 Aug, 2024 730.0 738.4 720.0 726.9 500 Thousand
01 Aug, 2024 740.85 769.95 730.7 739.75 2.16 Million