Shyam Metalics and Energy Limited (SHYAMMETL.NS)
INR 883.3
(-2.16%)
INR 883.3
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 803.25 | 827.75 | 799.95 | 810.15 | 419.75 Thousand |
| 11 Nov, 2024 | 814.85 | 816.35 | 790.15 | 800.85 | 417.85 Thousand |
| 08 Nov, 2024 | 852.1 | 857.95 | 805.0 | 814.8 | 425.74 Thousand |
| 07 Nov, 2024 | 889.3 | 889.3 | 840.0 | 858.6 | 708.67 Thousand |
| 06 Nov, 2024 | 872.45 | 886.95 | 865.35 | 882.25 | 248.2 Thousand |
| 05 Nov, 2024 | 835.05 | 875.0 | 835.05 | 871.6 | 709.23 Thousand |
| 04 Nov, 2024 | 839.8 | 847.0 | 817.45 | 839.55 | 300.43 Thousand |
| 01 Nov, 2024 | 851.75 | 873.9 | 835.0 | 840.6 | 102.9 Thousand |
| 31 Oct, 2024 | 832.75 | 852.0 | 829.2 | 848.45 | 172.3 Thousand |
| 30 Oct, 2024 | 835.1 | 846.8 | 826.1 | 837.7 | 224.32 Thousand |
2737
HARDWYN
FYGGY
FMOCY
ALPAT
MIDWEST