Shyam Metalics and Energy Limited (SHYAMMETL.NS)

INR 801.5

(1.14%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 818.0 840.0 801.0 804.4 3.87 Million
22 Aug, 2024 816.0 844.5 801.75 810.2 13.83 Million
21 Aug, 2024 767.8 769.85 745.3 763.25 13.83 Million
20 Aug, 2024 720.0 766.0 720.0 762.35 2.85 Million
19 Aug, 2024 711.1 722.0 705.9 716.65 2.85 Million
18 Aug, 2024 711.1 722.0 705.9 716.65 652.52 Thousand
16 Aug, 2024 736.65 740.0 706.0 711.1 1.37 Million
15 Aug, 2024 736.65 740.0 706.0 711.1 1.37 Million
14 Aug, 2024 753.2 755.35 719.1 733.75 673.6 Thousand
13 Aug, 2024 747.7 759.0 735.75 748.0 1.13 Million