Shyam Metalics and Energy Limited (SHYAMMETL.NS)
INR 883.3
(-2.16%)
INR 883.3
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 851.95 | 851.95 | 835.0 | 837.2 | 85.92 Thousand |
| 11 Dec, 2024 | 870.0 | 874.0 | 846.85 | 855.0 | 230.24 Thousand |
| 10 Dec, 2024 | 852.0 | 872.0 | 846.7 | 868.4 | 440.58 Thousand |
| 09 Dec, 2024 | 852.8 | 854.45 | 835.5 | 848.3 | 204.12 Thousand |
| 06 Dec, 2024 | 848.6 | 856.95 | 847.1 | 852.8 | 130.22 Thousand |
| 05 Dec, 2024 | 848.3 | 859.85 | 840.0 | 845.1 | 229.82 Thousand |
| 04 Dec, 2024 | 825.0 | 845.0 | 822.05 | 842.8 | 146.49 Thousand |
| 03 Dec, 2024 | 825.0 | 836.8 | 816.0 | 829.9 | 172.17 Thousand |
| 02 Dec, 2024 | 839.7 | 842.5 | 815.45 | 818.0 | 150.71 Thousand |
| 29 Nov, 2024 | 836.2 | 841.0 | 830.55 | 834.6 | 89.66 Thousand |
2737
HARDWYN
FYGGY
FMOCY
ALPAT
MIDWEST