Shyam Metalics and Energy Limited (SHYAMMETL.NS)

INR 801.5

(1.14%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 875.5 903.0 872.6 899.35 2.02 Million
15 Sep, 2024 875.5 876.6 873.15 873.15 12.15 Thousand
13 Sep, 2024 852.0 879.0 846.0 871.2 2.02 Million
12 Sep, 2024 838.8 854.8 828.8 844.35 2.02 Million
11 Sep, 2024 822.0 833.95 815.55 827.5 1.26 Million
10 Sep, 2024 818.9 830.0 814.75 824.4 711.49 Thousand
09 Sep, 2024 803.5 819.0 793.4 814.15 1.32 Million
08 Sep, 2024 803.5 819.0 793.4 814.15 1.32 Million
06 Sep, 2024 837.5 837.5 792.55 797.65 939.58 Thousand
05 Sep, 2024 827.95 841.8 827.95 830.2 939.58 Thousand