Shyam Metalics and Energy Limited (SHYAMMETL.NS)

INR 801.5

(1.14%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 894.95 914.35 877.3 896.65 358.13 Thousand
07 Oct, 2024 909.55 916.65 861.5 899.5 929.84 Thousand
04 Oct, 2024 916.7 926.95 891.0 908.55 383.3 Thousand
03 Oct, 2024 887.05 916.7 876.15 912.2 539.03 Thousand
01 Oct, 2024 910.0 918.0 891.1 903.5 401.48 Thousand
30 Sep, 2024 900.0 927.0 900.0 907.9 807.34 Thousand
27 Sep, 2024 917.2 925.0 891.2 900.3 394.73 Thousand
26 Sep, 2024 923.0 934.95 905.95 917.2 611.31 Thousand
25 Sep, 2024 935.0 939.3 920.0 923.4 385.55 Thousand
24 Sep, 2024 942.4 956.9 930.15 936.8 631.63 Thousand