Shyam Metalics and Energy Limited (SHYAMMETL.NS)
INR 883.3
(-2.16%)
INR 883.3
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 787.0 | 812.4 | 628.25 | 784.4 | 1.18 Million |
| 09 Jan, 2025 | 780.45 | 791.85 | 771.5 | 785.3 | 214.82 Thousand |
| 08 Jan, 2025 | 779.05 | 792.0 | 771.35 | 783.65 | 520.06 Thousand |
| 07 Jan, 2025 | 757.55 | 786.0 | 757.55 | 781.05 | 418.09 Thousand |
| 06 Jan, 2025 | 784.0 | 784.0 | 749.25 | 762.05 | 447.08 Thousand |
| 03 Jan, 2025 | 740.0 | 802.0 | 740.0 | 776.85 | 4.57 Million |
| 02 Jan, 2025 | 745.9 | 748.0 | 732.0 | 742.5 | 507.04 Thousand |
| 01 Jan, 2025 | 726.8 | 750.5 | 718.55 | 745.9 | 217.28 Thousand |
| 31 Dec, 2024 | 715.1 | 750.0 | 703.0 | 729.4 | 690.43 Thousand |
| 30 Dec, 2024 | 737.0 | 742.4 | 711.1 | 717.25 | 134.42 Thousand |
2737
HARDWYN
FYGGY
FMOCY
ALPAT
MIDWEST