Shyam Metalics and Energy Limited (SHYAMMETL.NS)
INR 883.3
(-2.16%)
INR 883.3
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 792.0 | 803.5 | 769.3 | 775.75 | 311 Thousand |
| 23 Jan, 2025 | 801.05 | 804.45 | 789.25 | 796.75 | 110.28 Thousand |
| 22 Jan, 2025 | 825.05 | 827.0 | 782.65 | 800.95 | 405.19 Thousand |
| 21 Jan, 2025 | 812.0 | 830.45 | 800.5 | 818.15 | 398.04 Thousand |
| 20 Jan, 2025 | 771.0 | 814.0 | 766.6 | 804.6 | 649.17 Thousand |
| 17 Jan, 2025 | 765.0 | 774.7 | 760.0 | 771.0 | 89.95 Thousand |
| 16 Jan, 2025 | 750.0 | 768.9 | 750.0 | 765.7 | 112.49 Thousand |
| 15 Jan, 2025 | 744.95 | 752.8 | 737.0 | 745.7 | 277.74 Thousand |
| 14 Jan, 2025 | 775.95 | 775.95 | 734.0 | 750.15 | 614.77 Thousand |
| 13 Jan, 2025 | 779.7 | 782.6 | 750.1 | 765.6 | 456.16 Thousand |
2737
HARDWYN
FYGGY
FMOCY
ALPAT
MIDWEST