Shyam Metalics and Energy Limited (SHYAMMETL.NS)

INR 801.5

(1.14%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 875.2 878.95 811.3 821.0 801.13 Thousand
21 Oct, 2024 890.0 890.0 871.0 879.7 432.7 Thousand
18 Oct, 2024 908.9 914.6 881.8 899.8 661.73 Thousand
17 Oct, 2024 930.0 939.0 909.55 922.75 298.28 Thousand
16 Oct, 2024 912.05 931.75 907.35 925.55 249.54 Thousand
15 Oct, 2024 907.1 921.95 904.0 916.75 213.29 Thousand
14 Oct, 2024 913.95 919.9 903.6 910.15 179.04 Thousand
11 Oct, 2024 923.3 927.7 908.0 910.9 218.95 Thousand
10 Oct, 2024 934.1 945.0 920.0 929.1 235.77 Thousand
09 Oct, 2024 908.0 941.0 899.35 930.75 599.99 Thousand