Shyam Metalics and Energy Limited (SHYAMMETL.NS)
INR 883.3
(-2.16%)
INR 883.3
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 735.0 | 748.9 | 732.05 | 746.35 | 85.02 Thousand |
| 26 Dec, 2024 | 749.8 | 753.0 | 734.3 | 736.5 | 124.8 Thousand |
| 24 Dec, 2024 | 741.7 | 757.9 | 738.9 | 749.8 | 116.38 Thousand |
| 23 Dec, 2024 | 769.0 | 777.0 | 737.75 | 741.7 | 313.63 Thousand |
| 20 Dec, 2024 | 799.2 | 803.5 | 761.95 | 768.45 | 173.74 Thousand |
| 19 Dec, 2024 | 784.0 | 807.05 | 775.25 | 799.05 | 148.49 Thousand |
| 18 Dec, 2024 | 810.25 | 816.3 | 789.9 | 792.45 | 203.43 Thousand |
| 17 Dec, 2024 | 823.5 | 830.8 | 810.85 | 812.95 | 170.68 Thousand |
| 16 Dec, 2024 | 831.9 | 839.9 | 821.0 | 823.45 | 134.5 Thousand |
| 13 Dec, 2024 | 830.0 | 838.35 | 820.0 | 834.35 | 165.14 Thousand |
2737
HARDWYN
FYGGY
FMOCY
ALPAT
MIDWEST