Shyam Metalics and Energy Limited (SHYAMMETL.NS)

INR 801.5

(1.14%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 900.0 927.0 900.0 907.9 807.34 Thousand
27 Sep, 2024 917.2 925.0 891.2 900.3 394.73 Thousand
26 Sep, 2024 923.0 934.95 905.95 917.2 611.31 Thousand
25 Sep, 2024 935.0 939.3 920.0 923.4 385.55 Thousand
24 Sep, 2024 942.4 956.9 930.15 936.8 631.63 Thousand
23 Sep, 2024 927.9 948.9 917.5 942.4 889.02 Thousand
20 Sep, 2024 882.0 932.75 867.0 920.15 3.54 Million
19 Sep, 2024 895.7 895.7 850.05 870.85 703.47 Thousand
18 Sep, 2024 882.75 896.35 881.3 890.55 466.04 Thousand
17 Sep, 2024 908.9 908.9 877.55 892.1 819.38 Thousand