Shyam Metalics and Energy Limited (SHYAMMETL.NS)
INR 902.8
(0.4%)
INR 902.8
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 715.0 | 726.9 | 673.5 | 692.8 | 377.28 Thousand |
| 18 Feb, 2025 | 723.0 | 726.0 | 691.65 | 723.2 | 327.81 Thousand |
| 17 Feb, 2025 | 722.7 | 732.5 | 707.9 | 722.65 | 168.75 Thousand |
| 14 Feb, 2025 | 735.15 | 745.0 | 706.75 | 733.7 | 222.35 Thousand |
| 13 Feb, 2025 | 733.7 | 743.45 | 723.3 | 739.8 | 111.57 Thousand |
| 12 Feb, 2025 | 735.0 | 735.3 | 699.55 | 729.8 | 333.9 Thousand |
| 11 Feb, 2025 | 752.0 | 753.1 | 730.1 | 738.7 | 193.22 Thousand |
| 10 Feb, 2025 | 770.0 | 781.0 | 752.55 | 760.8 | 140.56 Thousand |
| 07 Feb, 2025 | 783.0 | 794.8 | 762.2 | 781.45 | 459.92 Thousand |
| 06 Feb, 2025 | 784.0 | 790.1 | 773.0 | 783.25 | 99.69 Thousand |
2737
HARDWYN
FYGGY
FMOCY
ALPAT
MIDWEST