Shyam Metalics and Energy Limited (SHYAMMETL.NS)

INR 801.5

(1.14%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 784.0 807.05 775.25 799.05 148.49 Thousand
18 Dec, 2024 810.25 816.3 789.9 792.45 203.43 Thousand
17 Dec, 2024 823.5 830.8 810.85 812.95 170.68 Thousand
16 Dec, 2024 831.9 839.9 821.0 823.45 134.5 Thousand
13 Dec, 2024 830.0 838.35 820.0 834.35 165.14 Thousand
12 Dec, 2024 851.95 851.95 835.0 837.2 85.92 Thousand
11 Dec, 2024 870.0 874.0 846.85 855.0 230.24 Thousand
10 Dec, 2024 852.0 872.0 846.7 868.4 440.58 Thousand
09 Dec, 2024 852.8 854.45 835.5 848.3 204.12 Thousand
06 Dec, 2024 848.6 856.95 847.1 852.8 130.22 Thousand