Shyam Metalics and Energy Limited (SHYAMMETL.NS)

INR 843.85

(1.08%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 855.05 865.25 849.15 855.45 361.08 Thousand
25 Mar, 2025 872.0 872.0 843.05 854.4 361.08 Thousand
24 Mar, 2025 905.0 905.0 858.5 863.6 921.74 Thousand
21 Mar, 2025 855.0 874.8 844.5 869.3 598.45 Thousand
20 Mar, 2025 863.0 871.8 844.7 852.35 363.58 Thousand
19 Mar, 2025 860.0 865.3 839.3 859.6 728.43 Thousand
18 Mar, 2025 817.05 852.2 813.8 845.45 728.47 Thousand
17 Mar, 2025 829.75 836.0 801.0 817.05 320.14 Thousand
13 Mar, 2025 821.0 831.0 810.0 825.35 278.25 Thousand
12 Mar, 2025 806.65 821.0 801.0 818.95 473.9 Thousand