Shyam Metalics and Energy Limited (SHYAMMETL.NS)

INR 801.5

(1.14%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 725.0 725.0 708.1 712.5 799.97 Thousand
07 Jul, 2024 725.0 725.0 708.1 712.5 615.82 Thousand
05 Jul, 2024 721.85 745.3 714.05 720.3 1.59 Million
04 Jul, 2024 732.95 732.95 717.0 721.85 1.59 Million
03 Jul, 2024 706.0 737.15 706.0 732.75 1.92 Million
02 Jul, 2024 720.9 728.15 700.2 704.45 1.92 Million
01 Jul, 2024 670.0 720.0 665.7 715.1 2.96 Million
30 Jun, 2024 670.0 720.0 665.7 715.1 2.96 Million
28 Jun, 2024 657.0 676.0 652.25 669.4 496.05 Thousand
27 Jun, 2024 666.45 669.0 650.0 657.25 580.02 Thousand