Shyam Metalics and Energy Limited (SHYAMMETL.NS)

INR 801.5

(1.14%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 641.0 653.8 637.0 647.45 667.91 Thousand
12 Jun, 2024 638.95 645.0 635.25 640.55 444.78 Thousand
11 Jun, 2024 630.15 642.0 627.0 634.9 444.78 Thousand
10 Jun, 2024 625.2 642.8 620.15 626.45 436.04 Thousand
09 Jun, 2024 625.2 642.8 620.15 626.45 436.04 Thousand
07 Jun, 2024 602.0 639.75 600.0 625.2 371.13 Thousand
06 Jun, 2024 574.75 618.35 572.6 605.1 652.5 Thousand
05 Jun, 2024 555.0 574.0 538.55 567.45 652.5 Thousand
04 Jun, 2024 624.5 624.5 524.2 552.3 971.85 Thousand
03 Jun, 2024 635.0 640.9 614.2 621.7 971.85 Thousand