Shyam Metalics and Energy Limited (SHYAMMETL.NS)

INR 801.5

(1.14%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 645.0 658.9 625.0 631.9 1.38 Million
20 May, 2024 645.0 658.9 625.0 631.9 1.38 Million
18 May, 2024 627.95 647.5 620.3 644.25 561.57 Thousand
17 May, 2024 594.3 629.2 590.0 624.55 1.63 Million
16 May, 2024 604.0 605.0 585.0 588.25 1.63 Million
15 May, 2024 613.0 616.25 598.0 604.1 383.45 Thousand
14 May, 2024 584.65 612.3 584.65 603.95 655.55 Thousand
13 May, 2024 577.55 585.85 563.1 580.05 655.55 Thousand
12 May, 2024 577.55 585.85 563.1 580.05 338.8 Thousand
10 May, 2024 570.55 587.15 561.4 583.9 381.26 Thousand