Shyam Metalics and Energy Limited (SHYAMMETL.NS)
INR 872.4
(0.13%)
INR 872.4
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 635.0 | 655.0 | 628.1 | 648.35 | 992.28 Thousand |
| 21 May, 2024 | 645.0 | 658.9 | 625.0 | 631.9 | 1.38 Million |
| 20 May, 2024 | 645.0 | 658.9 | 625.0 | 631.9 | 1.38 Million |
| 18 May, 2024 | 627.95 | 647.5 | 620.3 | 644.25 | 561.57 Thousand |
| 17 May, 2024 | 594.3 | 629.2 | 590.0 | 624.55 | 1.63 Million |
| 16 May, 2024 | 604.0 | 605.0 | 585.0 | 588.25 | 329.24 Thousand |
| 15 May, 2024 | 613.0 | 616.25 | 598.0 | 604.1 | 383.45 Thousand |
| 14 May, 2024 | 584.65 | 612.3 | 584.65 | 603.95 | 655.55 Thousand |
| 13 May, 2024 | 577.55 | 585.85 | 563.1 | 580.05 | 338.8 Thousand |
| 12 May, 2024 | 577.55 | 585.85 | 563.1 | 580.05 | 338.8 Thousand |
2737
HARDWYN
FYGGY
FMOCY
ALPAT
MIDWEST