Shyam Metalics and Energy Limited (SHYAMMETL.NS)

INR 801.5

(1.14%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 640.2 642.15 590.25 596.85 1.45 Million
07 Mar, 2024 632.05 646.0 630.5 640.2 429.64 Thousand
06 Mar, 2024 650.1 653.4 622.55 629.5 923.04 Thousand
05 Mar, 2024 660.0 667.05 647.8 654.35 936.83 Thousand
04 Mar, 2024 687.0 688.5 662.0 663.85 936.83 Thousand
03 Mar, 2024 687.0 688.5 662.0 663.85 527.51 Thousand
02 Mar, 2024 674.0 692.7 670.0 688.5 358.87 Thousand
01 Mar, 2024 656.0 682.9 634.3 671.5 2.49 Million
29 Feb, 2024 624.5 658.6 622.0 649.9 2.49 Million
28 Feb, 2024 650.6 653.3 624.0 627.3 1.36 Million